名称　　 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 *ST长钢 000569 8.340 -5.01% 2.58% 2.58% 2.58% 攀钢钢钒 000629 10.990 -2.40% -9.70% -9.70% -9.70% ST东源 000656 10.080 0.00% 0.00% -2.04% -4.27% 韶钢松山 000717 9.360 -0.74% -9.48% -24.94% -3.01% 本钢板材 000761 11.490 -2.13% -11.07% -23.55% -14.83% 华神集团 000790 16.500 3.45% 4.76% -5.82% -23.47% 太钢不锈 000825 22.440 2.00% -11.30% -25.30% -1.62% 鞍钢股份 000898 23.200 -3.81% -15.67% -32.93% -10.57% 首钢股份 000959 6.990 -0.99% -6.68% -22.68% -3.59% S科学城 000975 18.300 0.00% 0.00% 0.00% 51.74% 三钢闽光 002110 14.380 -1.37% -9.33% -8.70% -2.90% 邯郸钢铁 600001 6.960 -1.69% -6.95% -19.07% -1.28% 武钢股份 600005 14.550 0.83% -8.95% -20.79% 1.46% 包钢股份 600010 7.030 -3.30% -7.74% -22.66% -10.67% 宝钢股份 600019 15.130 2.16% -10.90% -21.81% -3.69% 济南钢铁 600022 17.150 -3.11% -14.12% -30.31% 0.65% 莱钢股份 600102 16.820 0.60% -8.04% -25.51% -1.81% 西宁特钢 600117 18.270 -9.10% -8.97% -16.77% 110.24% 杭钢股份 600126 9.950 -0.50% -4.23% -14.00% 12.43% 宁夏恒力 600165 6.500 0.15% 3.17% -11.68% -7.93% 凌钢股份 600231 10.450 -1.97% -9.68% -24.11% -6.70% 南钢股份 600282 15.740 -1.25% -9.33% -17.59% -7.57% 酒钢宏兴 600307 23.260 -7.11% -19.71% -30.98% 97.12% 抚顺特钢 600399 10.080 -4.45% -10.08% -18.25% 9.68% 安泰集团 600408 17.970 -5.62% -0.88% -12.26% 28.27% 杭萧钢构 600477 13.470 -8.74% -19.96% -19.49% -29.55% 长江精工 600496 13.680 4.27% 3.64% -17.59% -9.46% 金自天正 600560 12.040 -0.08% -2.51% -17.48% -9.54% 安阳钢铁 600569 9.370 -5.83% -8.76% -19.01% 1.19% 八一钢铁 600581 15.920 2.38% -1.55% -5.01% 87.51% 新华股份 600782 14.320 -9.31% -20.36% -30.01% 29.59% 鲁银投资 600784 10.540 0.00% 0.00% 0.00% 25.03% 鹏博士 600804 25.600 -5.43% -14.75% -12.60% 8.84% 马钢股份 600808 8.560 -1.15% -10.65% -31.52% -11.20% 广钢股份 600894 7.090 -2.21% -10.25% -20.78% -9.91% 贵绳股份 600992 8.060 -0.62% -1.59% -17.92% -13.70% 柳钢股份 601003 13.340 -3.75% -11.66% -26.78% -33.60% 重庆钢铁 601005 7.100 -1.80% -6.21% -18.76% -12.99% 平均值 --　　 13.185 -2.04% -7.55% -17.78% 5.86%